Tether Gold

XAUT · 美元计价

$4055.75

≈ ￥26767.95

-0.21% (-$8.52)

更新于 2026-11-09 01:50:02

24H 最高

$4,065.44

24H 最低

$4,050.83

今日开盘

$4064.27

24H 成交量

$2,259.38万

流通市值

$9.97亿

24H 涨跌额

(-$8.52)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
640	BSPBBSPB	$42.67	$43.08	$42.38	$1.75万	—	-0.58%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
501	KSMKusama	$3.13	$3.29	$3.11	$12.37万	$7.96万	-4.28%
578	CTSICartesi	$0.02404	$0.02509	$0.02401	$7.35万	$2,088.34万	-4.19%
141	SOLVSolv Protocol	$0.004311	$0.004452	$0.004065	$85.32万	$640.66万	-0.65%
529	AMZNBAMZNB	$259.76	$260.41	$259.14	$10.76万	—	0.05%
38	ADA艾达币	$0.1786	$0.1825	$0.1784	$523.78万	$69.73亿	-1.81%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	AGLDAdventure Gold	$0.156	$0.1673	$0.1557	$6.37万	$1,450.98万	-6.53%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	MOVRMoonriver	$0.993	$1.05	$0.988	$47.91万	$1,256.40万	-4.89%
551	SC云储币	$0.000677	$0.000691	$0.00067	$8.88万	$3,783.89万	-1.74%
443	MINAMina Protocol	$0.0517	$0.0539	$0.0517	$17.04万	$6,540.78万	-3.90%
494	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$608.22万	—	0.02%
666	ALABBALABB	$190.76	$191.86	$190.30	$5,732.59	—	-0.26%
375	MANADecentraland	$0.0708	$0.0725	$0.0704	$25.06万	$1.37亿	-1.39%