Midnight

NIGHT · 美元计价

$0.04023

≈ ￥0.265518

2.84% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.04074

24H 最低

$0.03845

今日开盘

$0.03912

24H 成交量

$114.35万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	AGLDAdventure Gold	$0.168	$0.1723	$0.1675	$5.07万	$1,570.94万	-0.59%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
572	SC云储币	$0.000688	$0.000699	$0.000674	$11.57万	$3,865.65万	-0.58%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%