MUUB

MUUB · 美元计价

$13.71

≈ ￥90.486

0.37% ($0.05)

更新于 2026-11-07 16:00:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$13.66

24H 成交量

$85.82万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%