Memecoin

MEME · 美元计价

$0.000403

≈ ￥0.0026598

0.75% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.000414

24H 最低

$0.000399

今日开盘

$0.0004

24H 成交量

$15.02万

流通市值

$2,659.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
680	BSPBBSPB	$42.72	$45.89	$41.18	$4.05万	—	-5.68%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
650	CTSICartesi	$0.02542	$0.02573	$0.025	$7.02万	$2,199.33万	1.56%
300	SOLVSolv Protocol	$0.004368	$0.00458	$0.004336	$41.32万	$667.10万	-2.04%
163	AMZNBAMZNB	$260.04	$264.28	$256.40	$100.63万	—	0.71%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,089.26万	$73.18亿	0.49%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.97万	$1,570.94万	1.98%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	MOVRMoonriver	$1.049	$1.15	$0.99	$240.65万	$1,328.61万	5.85%
553	SC云储币	$0.000686	$0.000699	$0.000674	$13.74万	$3,865.65万	-0.58%
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.77万	$7,073.14万	0.92%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.10万	$1.40亿	1.27%