Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 13:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
552	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,865.65万	0.29%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%