Celo

CELO · 美元计价

$0.06307

≈ ￥0.416262

-6.56% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.06758

24H 最低

$0.06007

今日开盘

$0.0675

24H 成交量

$401.01万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	KSMKusama	$3.11	$3.26	$2.97	$22.23万	$7.96万	-4.60%
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,088.34万	-3.44%
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$640.66万	1.01%
386	AMZNBAMZNB	$259.6	$261.41	$257.72	$31.84万	—	0.01%
28	ADA艾达币	$0.1768	$0.1816	$0.1714	$1,026.46万	$69.73亿	-2.59%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	AGLDAdventure Gold	$0.1549	$0.1652	$0.1499	$9.53万	$1,450.98万	-6.06%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	MOVRMoonriver	$0.989	$1.03	$0.934	$66.72万	$1,256.40万	-2.66%
606	SC云储币	$0.000671	$0.000691	$0.000662	$9.05万	$3,783.89万	-2.04%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.72万	$6,540.78万	-4.67%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$668.21万	—	-0.01%
658	ALABBALABB	$187.28	$192.48	$185.46	$2.06万	—	-2.07%
335	MANADecentraland	$0.0709	$0.0725	$0.0681	$38.05万	$1.37亿	-0.42%