Aptos

APT · 美元计价

$0.6031

≈ ￥3.9805

-0.27% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.6047

24H 成交量

$218.95万

流通市值

$5.47亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%