Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$35.58万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
497	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
689	BSPBBSPB	$45.63	$47.61	$43.93	$3.63万	—	-1.06%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$12.24万	$8.76万	-5.54%
661	CTSICartesi	$0.025	$0.02711	$0.02447	$9.63万	$2,166.51万	-6.02%
144	SOLVSolv Protocol	$0.004414	$0.004785	$0.004344	$166.15万	$666.40万	0.73%
138	AMZNBAMZNB	$259.22	$273.16	$252.74	$184.12万	—	-2.64%
33	ADA艾达币	$0.1829	$0.2005	$0.1802	$2,148.34万	$70.97亿	-6.87%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	AGLDAdventure Gold	$0.1649	$0.1764	$0.1621	$13.29万	$1,534.59万	-4.79%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	MOVRMoonriver	$1	$1.10	$0.943	$75.21万	$1,230.19万	-6.37%
641	SC云储币	$0.000683	$0.000737	$0.000681	$11.60万	$3,818.52万	-5.40%
337	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$49.44万	$6,803.56万	-8.08%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,502.50万	—	0.00%
553	ALABBALABB	$179.36	$223.65	$178.20	$20.86万	—	-18.91%
379	MANADecentraland	$0.0711	$0.0758	$0.0688	$40.84万	$1.36亿	-4.31%