Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-0.75% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0822

24H 最低

$0.0794

今日开盘

$0.0805

24H 成交量

$19.87万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
567	SC云储币	$0.000691	$0.000699	$0.000674	$12.29万	$3,865.65万	0.29%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.41万	$1.40亿	0.98%