1INCH

1INCH · 美元计价

$0.0793

≈ ￥0.52338

-0.38% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.08

24H 最低

$0.0777

今日开盘

$0.0796

24H 成交量

$29.51万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.68万	—	0.77%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
548	SC云储币	$0.000689	$0.000699	$0.000674	$13.78万	$3,865.65万	0.29%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,880.30万	—	0.03%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.63万	—	1.30%
514	MANADecentraland	$0.0718	$0.0734	$0.071	$15.95万	$1.40亿	0.14%